NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:17775.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 1.30 | 0.00 | - | 38 | 52 |
| - | - | - | - | - | 2024-05-16 | 1.10 | -11.03 | -90.93% | 2 | 8 |
| 385.84 | 0.00 | - | 7 | 12 | 2024-05-17 | 1.40 | -12.30 | -89.78% | 14 | 24 |
| 288.20 | 0.00 | - | 1 | 3 | 2024-05-20 | 2.53 | -11.91 | -82.48% | 7 | 10 |
| 417.64 | 0.00 | - | 3 | 1 | 2024-05-21 | - | - | - | - | - |
| 358.73 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-28 | 143.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-29 | 155.20 | 0.00 | - | - | 1 |
| 504.60 | 0.00 | - | 14 | 7 | 2024-05-31 | 163.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-03 | 122.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-05 | 172.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 62.35 | -109.95 | -63.81% | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 421.80 | 0.00 | - | 1 | 2 |
| 638.65 | 0.00 | - | 7 | 12 | 2024-06-21 | 113.16 | -340.24 | -75.04% | 3 | 5 |
| - | - | - | - | - | 2024-06-28 | 217.30 | 0.00 | - | 1 | 4 |
| 481.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 267.50 | 0.00 | - | 1 | 9 |
| 1,362.71 | 0.00 | - | 90 | 90 | 2024-08-16 | 359.00 | 0.00 | - | 8 | 8 |
| 1,552.25 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.